Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00500000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.15 | 0.00 | - | 1 | 16 | 56.25% |
| DE240621C00500000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 0.38 | 0.01 | 1.50 | 0.00 | - | 1 | 243 | 38.45% |
| DE240920C00500000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 2.72 | 1.90 | 2.98 | -0.48 | -15.00% | 4 | 103 | 25.62% |
| DE241220C00500000 | 2024-05-08 10:23AM EDT | 2024-12-20 | 8.05 | 7.40 | 8.95 | 0.00 | - | 1 | 3 | 27.69% |
| DE250117C00500000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 8.80 | 8.45 | 9.10 | -0.95 | -9.74% | 2 | 192 | 26.27% |
| DE250321C00500000 | 2024-05-02 10:48AM EDT | 2025-03-21 | 10.05 | 12.15 | 13.30 | 0.00 | - | 1 | 1 | 27.22% |
| DE250620C00500000 | 2024-04-29 12:16PM EDT | 2025-06-20 | 19.50 | 17.75 | 19.10 | +1.73 | +9.74% | 1 | 9 | 28.07% |
| DE260116C00500000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.88 | 28.90 | 30.50 | 0.00 | - | 1 | 41 | 28.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00500000 | 2023-08-29 11:45AM EDT | 2024-06-21 | 97.10 | 113.45 | 117.00 | 0.00 | - | 27 | 52 | 92.21% |
| DE250117P00500000 | 2023-09-15 9:44AM EDT | 2025-01-17 | 94.00 | 119.55 | 123.75 | 0.00 | - | 1 | 5 | 44.95% |
© 2024 Yahoo. All rights reserved.