Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:490.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00490000 | 2024-04-15 3:04PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.53 | 0.00 | - | 10 | 21 | 98.24% |
| DE240517C00490000 | 2024-02-16 4:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.67 | 0.00 | - | 23 | 14 | 53.72% |
| DE240621C00490000 | 2024-04-11 10:00AM EDT | 2024-06-21 | 1.10 | 0.30 | 0.97 | 0.00 | - | 1 | 91 | 29.76% |
| DE240920C00490000 | 2024-04-12 1:57PM EDT | 2024-09-20 | 4.21 | 3.35 | 3.70 | 0.00 | - | 4 | 132 | 26.32% |
| DE250117C00490000 | 2024-04-12 3:23PM EDT | 2025-01-17 | 11.18 | 9.15 | 9.70 | 0.00 | - | 60 | 643 | 26.98% |
| DE250620C00490000 | 2024-04-09 11:14AM EDT | 2025-06-20 | 24.45 | 17.55 | 19.10 | 0.00 | - | 12 | 50 | 28.55% |
| DE260116C00490000 | 2024-04-15 1:41PM EDT | 2026-01-16 | 30.35 | 28.65 | 31.00 | 0.00 | - | 35 | 10 | 29.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00490000 | 2023-09-26 12:46PM EDT | 2024-06-21 | 110.75 | 118.05 | 122.95 | 0.00 | - | 2 | 0 | 80.62% |
| DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.75 | 86.70 | 0.00 | - | 8 | 6 | 0.00% |
| DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 94.65 | 99.75 | 0.00 | - | - | 1 | 17.29% |
| DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 101.55 | 106.85 | 0.00 | - | 1 | 2 | 18.17% |
© 2024 Yahoo. All rights reserved.