Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00480000 | 2024-03-28 11:04AM EDT | 2024-04-26 | 0.29 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 68.92% |
| DE240517C00480000 | 2024-04-05 10:51AM EDT | 2024-05-17 | 0.59 | 0.02 | 2.10 | 0.00 | - | 1 | 8 | 47.00% |
| DE240621C00480000 | 2024-04-17 11:52AM EDT | 2024-06-21 | 0.70 | 0.47 | 0.93 | +0.01 | +1.45% | 13 | 92 | 26.72% |
| DE240920C00480000 | 2024-04-12 2:07PM EDT | 2024-09-20 | 5.50 | 4.60 | 6.25 | 0.00 | - | 1 | 251 | 28.13% |
| DE250117C00480000 | 2024-04-16 3:59PM EDT | 2025-01-17 | 12.00 | 11.25 | 12.70 | +0.87 | +7.82% | 1 | 424 | 27.63% |
| DE250321C00480000 | 2024-04-01 9:31AM EDT | 2025-03-21 | 19.80 | 16.00 | 17.05 | 0.00 | - | 1 | 6 | 28.37% |
| DE250620C00480000 | 2024-04-12 3:45PM EDT | 2025-06-20 | 23.50 | 21.55 | 23.25 | 0.00 | - | 1 | 104 | 29.27% |
| DE260116C00480000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 32.15 | 32.35 | 35.15 | 0.00 | - | 18 | 59 | 30.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00480000 | 2023-07-19 12:05PM EDT | 2024-06-21 | 59.67 | 85.85 | 87.85 | 0.00 | - | 50 | 25 | 39.88% |
| DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 36.30% |
| DE260116P00480000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 97.70 | 98.15 | 103.15 | 0.00 | - | 1 | 1 | 22.31% |
© 2024 Yahoo. All rights reserved.