Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00470000 | 2024-03-12 12:52PM EDT | 2024-04-26 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 76.15% |
| DE240510C00470000 | 2024-04-05 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 60.66% |
| DE240517C00470000 | 2024-04-16 10:43AM EDT | 2024-05-17 | 0.20 | 0.14 | 0.72 | 0.00 | - | 20 | 1,425 | 33.83% |
| DE240621C00470000 | 2024-04-16 11:44AM EDT | 2024-06-21 | 1.47 | 1.30 | 1.52 | +0.38 | +34.86% | 1 | 400 | 26.42% |
| DE240920C00470000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 7.20 | 6.55 | 7.35 | 0.00 | - | 7 | 132 | 26.91% |
| DE250117C00470000 | 2024-04-17 11:28AM EDT | 2025-01-17 | 13.90 | 13.95 | 15.90 | 0.00 | - | 6 | 376 | 27.98% |
| DE250321C00470000 | 2024-04-09 12:09PM EDT | 2025-03-21 | 23.95 | 19.70 | 20.90 | 0.00 | - | 1 | 80 | 28.90% |
| DE250620C00470000 | 2024-04-18 11:39AM EDT | 2025-06-20 | 26.47 | 25.90 | 27.90 | 0.00 | - | 4 | 198 | 30.00% |
| DE260116C00470000 | 2024-04-19 11:41AM EDT | 2026-01-16 | 38.90 | 36.85 | 39.50 | +3.80 | +10.83% | 37 | 59 | 30.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00470000 | 2023-11-07 4:50PM EDT | 2024-06-21 | 100.20 | 106.25 | 110.35 | 0.00 | - | 11 | 0 | 94.89% |
| DE250117P00470000 | 2024-03-27 12:33PM EDT | 2025-01-17 | 68.45 | 73.60 | 75.80 | 0.00 | - | 15 | 64 | 18.95% |
© 2024 Yahoo. All rights reserved.