Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00455000 | 2024-04-08 3:34PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DE240503C00455000 | 2024-04-05 12:08PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240510C00455000 | 2024-04-05 11:23AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240524C00455000 | 2024-04-05 3:41PM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.