Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00450000 | 2024-04-18 9:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 85.16% |
| DE240426C00450000 | 2024-03-22 3:33PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DE240503C00450000 | 2024-04-09 11:10AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 29.05% |
| DE240510C00450000 | 2024-04-17 1:32PM EDT | 2024-05-10 | 0.15 | 0.03 | 2.70 | 0.00 | - | 1 | 9 | 41.53% |
| DE240517C00450000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 1.20 | 1.01 | 1.27 | +0.08 | +7.14% | 11 | 744 | 29.48% |
| DE240524C00450000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 3.41 | 1.31 | 1.85 | 0.00 | - | 1 | 1 | 29.14% |
| DE240621C00450000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 3.36 | 2.94 | 3.50 | +0.10 | +3.07% | 56 | 691 | 26.42% |
| DE240920C00450000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 11.30 | 10.75 | 11.90 | +0.66 | +6.20% | 15 | 514 | 27.68% |
| DE250117C00450000 | 2024-04-19 11:41AM EDT | 2025-01-17 | 21.32 | 20.05 | 21.60 | +0.33 | +1.57% | 32 | 889 | 28.56% |
| DE250321C00450000 | 2024-03-27 12:51PM EDT | 2025-03-21 | 27.55 | 25.90 | 27.10 | 0.00 | - | 19 | 18 | 29.51% |
| DE250620C00450000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 32.90 | 32.10 | 34.90 | 0.00 | - | 22 | 78 | 30.81% |
| DE260116C00450000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 52.00 | 43.80 | 47.00 | 0.00 | - | 1 | 57 | 31.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00450000 | 2024-04-10 1:13PM EDT | 2024-05-17 | 39.51 | 47.20 | 51.60 | 0.00 | - | 1 | 0 | 32.81% |
| DE240524P00450000 | 2024-04-10 1:13PM EDT | 2024-05-24 | 39.95 | 47.40 | 53.10 | 0.00 | - | - | 1 | 34.98% |
| DE240621P00450000 | 2024-03-28 12:55PM EDT | 2024-06-21 | 41.40 | 49.30 | 52.35 | 0.00 | - | 1 | 1 | 24.29% |
| DE240920P00450000 | 2024-03-28 12:50PM EDT | 2024-09-20 | 46.18 | 52.25 | 55.70 | 0.00 | - | 2 | 2 | 20.62% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 21.24% |
| DE250620P00450000 | 2024-02-15 4:41PM EDT | 2025-06-20 | 91.40 | 73.55 | 78.50 | 0.00 | - | 2 | 1 | 27.25% |
| DE260116P00450000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 70.95 | 68.45 | 73.75 | +0.20 | +0.28% | 2 | 8 | 19.99% |
© 2024 Yahoo. All rights reserved.