Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00445000 | 2024-04-25 1:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| DE240503C00445000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DE240510C00445000 | 2024-04-05 11:45AM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| DE240524C00445000 | 2024-04-15 1:24PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DE240531C00445000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.