Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00435000 | 2024-04-15 10:54AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 64.06% |
| DE240503C00435000 | 2024-04-15 1:13PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 31.25% |
| DE240510C00435000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 0.08 | 0.03 | 1.74 | -0.59 | -88.06% | 2 | 10 | 40.10% |
| DE240524C00435000 | 2024-04-26 10:38AM EDT | 2024-05-24 | 1.59 | 1.24 | 2.75 | -1.46 | -47.87% | 3 | 8 | 33.07% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.