Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00430000 | 2024-04-23 10:34AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 51.56% |
| DE240503C00430000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 0.11 | 0.00 | 1.39 | -0.17 | -60.71% | 1 | 60 | 47.05% |
| DE240510C00430000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 0.63 | 0.05 | 0.50 | 0.00 | - | 2 | 35 | 27.83% |
| DE240517C00430000 | 2024-04-25 10:31AM EDT | 2024-05-17 | 1.64 | 1.34 | 1.57 | -0.26 | -13.68% | 28 | 286 | 30.42% |
| DE240524C00430000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 1.43 | 1.89 | 2.76 | -1.07 | -42.80% | 2 | 3 | 31.56% |
| DE240531C00430000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 2.24 | 1.54 | 2.84 | -1.98 | -46.92% | 2 | 0 | 28.69% |
| DE240621C00430000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 4.00 | 3.85 | 4.15 | -1.00 | -20.00% | 11 | 881 | 26.16% |
| DE240920C00430000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 12.25 | 12.40 | 12.60 | -1.81 | -12.87% | 2 | 480 | 26.77% |
| DE241220C00430000 | 2024-04-19 3:23PM EDT | 2024-12-20 | 26.60 | 20.65 | 22.85 | 0.00 | - | 4 | 2 | 29.78% |
| DE250117C00430000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 22.65 | 22.05 | 24.00 | -3.32 | -12.78% | 4 | 342 | 29.07% |
| DE250321C00430000 | 2024-04-10 9:42AM EDT | 2025-03-21 | 34.92 | 27.80 | 28.60 | 0.00 | - | - | 1 | 29.34% |
| DE250620C00430000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 34.20 | 34.45 | 37.65 | -5.51 | -13.88% | 3 | 52 | 31.45% |
| DE260116C00430000 | 2024-04-11 11:24AM EDT | 2026-01-16 | 58.14 | 46.90 | 48.10 | 0.00 | - | 1 | 21 | 30.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00430000 | 2024-04-12 11:00AM EDT | 2024-05-17 | 26.55 | 38.10 | 41.30 | 0.00 | - | 2 | 34 | 32.79% |
| DE240621P00430000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 37.45 | 40.40 | 42.80 | 0.00 | - | 1 | 49 | 24.70% |
| DE240920P00430000 | 2024-03-25 12:26PM EDT | 2024-09-20 | 40.16 | 42.35 | 44.50 | 0.00 | - | 2 | 71 | 17.87% |
| DE250117P00430000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 46.10 | 50.80 | 52.15 | 0.00 | - | 6 | 240 | 20.22% |
| DE250321P00430000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 48.85 | 53.65 | 55.95 | 0.00 | - | 4 | 3 | 21.00% |
| DE250620P00430000 | 2024-03-07 4:14PM EDT | 2025-06-20 | 66.45 | 45.40 | 49.30 | 0.00 | - | - | 9 | 14.19% |
| DE260116P00430000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 59.30 | 62.20 | 64.90 | 0.00 | - | 2 | 28 | 19.78% |
© 2024 Yahoo. All rights reserved.