Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00425000 | 2024-04-25 1:42PM EDT | 2024-05-03 | 0.12 | 0.01 | 0.15 | +0.03 | +33.33% | 1 | 0 | 28.47% |
| DE240510C00425000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 1.35 | 0.16 | 2.08 | 0.00 | - | 1 | 41 | 36.55% |
| DE240524C00425000 | 2024-04-25 10:46AM EDT | 2024-05-24 | 2.48 | 2.59 | 3.25 | 0.00 | - | 5 | 12 | 30.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00425000 | 2024-04-05 10:45AM EDT | 2024-05-03 | 18.61 | 27.40 | 33.50 | 0.00 | - | 1 | 1 | 49.66% |
© 2024 Yahoo. All rights reserved.