Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:422.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00422500 | 2024-05-07 10:00AM EDT | 2024-05-10 | 0.25 | 0.06 | 0.26 | +0.06 | +31.58% | 31 | 7 | 25.83% |
| DE240517C00422500 | 2024-05-07 1:46PM EDT | 2024-05-17 | 4.39 | 4.20 | 4.45 | +0.79 | +21.94% | 12 | 17 | 39.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00422500 | 2024-04-23 3:51PM EDT | 2024-05-17 | 26.60 | 21.30 | 22.15 | 0.00 | - | - | 3 | 38.32% |
© 2024 Yahoo. All rights reserved.