Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00417500 | 2024-05-06 3:03PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DE240517C00417500 | 2024-05-06 3:13PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240517P00417500 | 2024-04-25 2:25PM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |