Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00415000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DE240426C00415000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DE240503C00415000 | 2024-04-17 3:35PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE240510C00415000 | 2024-04-17 11:35AM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DE240524C00415000 | 2024-04-17 10:42AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE240531C00415000 | 2024-04-12 10:13AM EDT | 2024-05-31 | 11.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00415000 | 2024-04-16 10:49AM EDT | 2024-04-19 | 24.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240426P00415000 | 2024-04-16 1:28PM EDT | 2024-04-26 | 21.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE240503P00415000 | 2024-04-17 1:25PM EDT | 2024-05-03 | 21.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DE240510P00415000 | 2024-04-16 9:48AM EDT | 2024-05-10 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240524P00415000 | 2024-04-08 9:53AM EDT | 2024-05-24 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.