Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00412500 | 2024-05-06 1:41PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DE240517C00412500 | 2024-05-06 3:20PM EDT | 2024-05-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00412500 | 2024-05-06 9:32AM EDT | 2024-05-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.