Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00410000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 48 | 153 | 12.50% |
| DE240503C00410000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 70 | 91 | 6.25% |
| DE240510C00410000 | 2024-04-23 11:30AM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 3.13% |
| DE240517C00410000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 48 | 640 | 3.13% |
| DE240524C00410000 | 2024-04-23 2:43PM EDT | 2024-05-24 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| DE240531C00410000 | 2024-04-18 11:17AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DE240621C00410000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,728 | 1.56% |
| DE240920C00410000 | 2024-04-19 10:47AM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 1.56% |
| DE241220C00410000 | 2024-04-18 1:49PM EDT | 2024-12-20 | 33.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| DE250117C00410000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 35.57 | 0.00 | 0.00 | 0.00 | - | 36 | 292 | 0.78% |
| DE250321C00410000 | 2024-04-08 10:41AM EDT | 2025-03-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| DE250620C00410000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 48.49 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.78% |
| DE260116C00410000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00410000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 11.92 | 0.00 | 0.00 | 0.00 | - | 24 | 69 | 0.00% |
| DE240503P00410000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| DE240510P00410000 | 2024-04-22 2:28PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DE240517P00410000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 18.03 | 0.00 | 0.00 | 0.00 | - | 8 | 192 | 0.00% |
| DE240524P00410000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 25.96 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DE240621P00410000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 20.77 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| DE240920P00410000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| DE250117P00410000 | 2024-04-11 2:21PM EDT | 2025-01-17 | 29.41 | 0.00 | 0.00 | 0.00 | - | 11 | 274 | 0.00% |
| DE250321P00410000 | 2024-04-09 1:14PM EDT | 2025-03-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 70 | 156 | 0.00% |
| DE250620P00410000 | 2024-04-04 10:51AM EDT | 2025-06-20 | 36.26 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| DE260116P00410000 | 2024-04-01 10:46AM EDT | 2026-01-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.