Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00407500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DE240517C00407500 | 2024-05-06 12:50PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00407500 | 2024-05-06 1:29PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DE240517P00407500 | 2024-04-29 11:40AM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.