Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00405000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 3.76 | 3.15 | 3.50 | -0.24 | -6.00% | 87 | 186 | 24.85% |
| DE240503C00405000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 5.50 | 4.35 | 5.70 | -0.35 | -5.98% | 7 | 60 | 24.85% |
| DE240510C00405000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 7.75 | 3.85 | 7.95 | +0.84 | +12.16% | 1 | 21 | 26.26% |
| DE240531C00405000 | 2024-04-12 1:11PM EDT | 2024-05-31 | 14.12 | 13.10 | 14.65 | 0.00 | - | 4 | 4 | 31.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00405000 | 2024-04-19 2:46PM EDT | 2024-04-26 | 7.40 | 7.40 | 7.80 | -3.05 | -29.19% | 17 | 111 | 23.04% |
| DE240503P00405000 | 2024-04-19 1:56PM EDT | 2024-05-03 | 9.55 | 8.25 | 9.90 | +0.10 | +1.06% | 8 | 44 | 23.29% |
| DE240510P00405000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 10.95 | 10.05 | 14.40 | -0.75 | -6.41% | 11 | 25 | 30.93% |
| DE240524P00405000 | 2024-04-19 1:45PM EDT | 2024-05-24 | 16.34 | 12.60 | 16.10 | -3.06 | -15.77% | 10 | 5 | 27.42% |
| DE240531P00405000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 20.07 | 15.35 | 17.25 | 0.00 | - | 1 | 0 | 27.16% |
© 2024 Yahoo. All rights reserved.