Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:402.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00402500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| DE240517C00402500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00402500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DE240517P00402500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.