Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00400000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| DE240517C00400000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DE240524C00400000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DE240531C00400000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240621C00400000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DE240920C00400000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE241220C00400000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 36.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250117C00400000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 42.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DE250321C00400000 | 2024-04-29 9:34AM EDT | 2025-03-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE250620C00400000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 53.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DE260116C00400000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00400000 | 2024-05-06 3:18PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| DE240517P00400000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| DE240524P00400000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DE240531P00400000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DE240607P00400000 | 2024-05-03 12:55PM EDT | 2024-06-07 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DE240614P00400000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DE240621P00400000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 13.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| DE240920P00400000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 22.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| DE241220P00400000 | 2024-05-02 3:06PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DE250117P00400000 | 2024-05-06 10:51AM EDT | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.20% |
| DE250321P00400000 | 2024-04-30 2:23PM EDT | 2025-03-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DE250620P00400000 | 2024-05-06 11:26AM EDT | 2025-06-20 | 36.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.10% |
| DE260116P00400000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 47.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.