Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00397500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 3.86 | 3.60 | 4.25 | -3.39 | -46.76% | 47 | 142 | 30.57% |
| DE240503C00397500 | 2024-04-23 3:54PM EDT | 2024-05-03 | 6.90 | 6.40 | 6.75 | -1.45 | -17.37% | 28 | 52 | 26.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00397500 | 2024-04-23 2:44PM EDT | 2024-04-26 | 2.65 | 3.65 | 4.15 | -0.80 | -23.19% | 50 | 190 | 27.86% |
| DE240503P00397500 | 2024-04-23 12:58PM EDT | 2024-05-03 | 5.60 | 5.90 | 6.25 | -0.30 | -5.08% | 36 | 8 | 23.27% |
© 2024 Yahoo. All rights reserved.