Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00395000 | 2024-04-22 11:19AM EDT | 2024-04-26 | 7.05 | 4.75 | 11.75 | 0.00 | - | 90 | 116 | 46.20% |
| DE240503C00395000 | 2024-04-22 1:09PM EDT | 2024-05-03 | 9.25 | 7.05 | 13.85 | 0.00 | - | 8 | 29 | 35.88% |
| DE240510C00395000 | 2024-04-22 10:35AM EDT | 2024-05-10 | 10.62 | 10.00 | 14.75 | 0.00 | - | 4 | 42 | 30.70% |
| DE240524C00395000 | 2024-04-22 9:44AM EDT | 2024-05-24 | 14.35 | 15.80 | 20.30 | 0.00 | - | 6 | 10 | 35.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00395000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 2.54 | 0.01 | 0.00 | 0.00 | - | 48 | 117 | 3.13% |
| DE240503P00395000 | 2024-04-22 12:05PM EDT | 2024-05-03 | 5.39 | 2.50 | 4.90 | 0.00 | - | 2 | 48 | 28.80% |
| DE240510P00395000 | 2024-04-22 3:33PM EDT | 2024-05-10 | 5.26 | 4.20 | 6.30 | 0.00 | - | 15 | 76 | 26.70% |
| DE240524P00395000 | 2024-04-22 9:44AM EDT | 2024-05-24 | 13.10 | 6.95 | 13.55 | 0.00 | - | 10 | 18 | 35.83% |
| DE240531P00395000 | 2024-04-12 1:19PM EDT | 2024-05-31 | 11.98 | 0.00 | 14.25 | 0.00 | - | 2 | 2 | 33.82% |
© 2024 Yahoo. All rights reserved.