Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00392500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 20.24 | 19.00 | 21.65 | +3.69 | +22.30% | 1 | 76 | 56.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00392500 | 2024-05-10 3:38PM EDT | 2024-05-17 | 3.42 | 3.55 | 3.85 | -0.28 | -7.57% | 15 | 160 | 43.69% |
© 2024 Yahoo. All rights reserved.