Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00387500 | 2024-04-25 11:33AM EDT | 2024-04-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DE240503C00387500 | 2024-04-25 12:23PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00387500 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DE240503P00387500 | 2024-04-25 12:43PM EDT | 2024-05-03 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.