Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00385000 | 2024-04-22 2:09PM EDT | 2024-04-26 | 17.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240510C00385000 | 2024-04-18 11:29AM EDT | 2024-05-10 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00385000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DE240503P00385000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DE240510P00385000 | 2024-04-24 3:01PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE240524P00385000 | 2024-04-16 10:51AM EDT | 2024-05-24 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.