Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00382500 | 2024-03-27 9:38AM EDT | 2024-04-19 | 23.70 | 14.20 | 20.75 | 0.00 | - | 1 | 21 | 77.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00382500 | 2024-04-18 1:08PM EDT | 2024-04-19 | 0.15 | 0.04 | 0.41 | -0.22 | -59.46% | 24 | 144 | 43.07% |
© 2024 Yahoo. All rights reserved.