Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:365.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00365000 | 2024-04-15 10:46AM EDT | 2024-04-19 | 35.35 | 27.75 | 31.90 | 0.00 | - | 3 | 6 | 69.87% |
| DE240426C00365000 | 2024-04-15 10:46AM EDT | 2024-04-26 | 36.00 | 26.80 | 31.80 | 0.00 | - | 2 | 3 | 41.44% |
| DE240503C00365000 | 2024-04-15 9:42AM EDT | 2024-05-03 | 40.17 | 30.15 | 31.35 | 0.00 | - | 1 | 2 | 29.83% |
| DE240524C00365000 | 2024-04-12 12:25PM EDT | 2024-05-24 | 43.00 | 34.40 | 36.10 | 0.00 | - | 1 | 1 | 34.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00365000 | 2024-04-15 1:23PM EDT | 2024-04-19 | 0.20 | 0.12 | 0.26 | 0.00 | - | 1 | 80 | 42.48% |
| DE240426P00365000 | 2024-04-12 11:48AM EDT | 2024-04-26 | 0.54 | 0.64 | 0.77 | 0.00 | - | 1 | 17 | 32.28% |
| DE240503P00365000 | 2024-04-16 12:06PM EDT | 2024-05-03 | 1.27 | 1.00 | 1.38 | -0.10 | -7.30% | 1 | 13 | 29.44% |
| DE240510P00365000 | 2024-04-16 11:55AM EDT | 2024-05-10 | 1.82 | 1.66 | 1.97 | +0.82 | +82.00% | 2 | 1 | 27.84% |
| DE240524P00365000 | 2024-04-16 12:11PM EDT | 2024-05-24 | 4.50 | 2.58 | 4.75 | +1.43 | +46.58% | 4 | 11 | 30.84% |
© 2024 Yahoo. All rights reserved.