Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00360000 | 2024-04-25 9:59AM EDT | 2024-05-03 | 26.48 | 32.35 | 38.20 | 0.00 | - | 1 | 0 | 56.93% |
| DE240517C00360000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 34.31 | 35.95 | 38.10 | 0.00 | - | 1 | 161 | 45.24% |
| DE240524C00360000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 45.50 | 36.85 | 38.70 | 0.00 | - | - | 0 | 41.16% |
| DE240621C00360000 | 2024-04-12 11:26AM EDT | 2024-06-21 | 54.20 | 38.85 | 41.50 | 0.00 | - | 1 | 371 | 35.22% |
| DE240920C00360000 | 2024-04-04 3:51PM EDT | 2024-09-20 | 63.75 | 49.10 | 51.50 | 0.00 | - | 2 | 194 | 33.76% |
| DE250117C00360000 | 2024-04-19 11:45AM EDT | 2025-01-17 | 68.20 | 60.10 | 61.65 | 0.00 | - | 1 | 174 | 33.60% |
| DE250620C00360000 | 2024-03-27 11:25AM EDT | 2025-06-20 | 83.15 | 69.90 | 72.35 | 0.00 | - | 5 | 47 | 33.73% |
| DE260116C00360000 | 2024-04-04 1:04PM EDT | 2026-01-16 | 98.58 | 81.50 | 86.00 | 0.00 | - | 1 | 12 | 34.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00360000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.10 | 0.01 | 4.70 | -0.15 | -60.00% | 8 | 45 | 60.52% |
| DE240510P00360000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 0.30 | 0.08 | 0.39 | -0.69 | -69.70% | 2 | 23 | 27.05% |
| DE240517P00360000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.66 | 1.72 | 1.89 | -0.98 | -37.12% | 11 | 360 | 32.59% |
| DE240524P00360000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 2.31 | 2.29 | 2.85 | -1.29 | -35.83% | 2 | 14 | 32.27% |
| DE240531P00360000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 3.10 | 2.00 | 3.25 | 0.00 | - | 1 | 11 | 30.24% |
| DE240621P00360000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 3.95 | 4.10 | 4.30 | -1.05 | -21.00% | 16 | 932 | 26.58% |
| DE240920P00360000 | 2024-04-26 2:50PM EDT | 2024-09-20 | 10.00 | 10.15 | 10.55 | -2.35 | -19.03% | 1 | 316 | 24.75% |
| DE250117P00360000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 20.05 | 17.10 | 17.65 | 0.00 | - | 1 | 540 | 24.67% |
| DE250321P00360000 | 2024-04-26 12:12PM EDT | 2025-03-21 | 20.35 | 19.55 | 20.65 | +3.30 | +19.35% | 1 | 52 | 24.48% |
| DE250620P00360000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 23.95 | 23.25 | 24.50 | 0.00 | - | 47 | 202 | 24.24% |
| DE260116P00360000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 30.30 | 26.70 | 31.60 | 0.00 | - | 1 | 41 | 23.61% |
© 2024 Yahoo. All rights reserved.