Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00350000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 50.45 | 48.05 | 53.40 | +4.20 | +9.08% | 9 | 17 | 58.26% |
| DE240621C00350000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 50.30 | 51.00 | 58.90 | 0.00 | - | 1 | 119 | 47.13% |
| DE240920C00350000 | 2024-04-16 1:49PM EDT | 2024-09-20 | 60.00 | 61.65 | 64.55 | 0.00 | - | 5 | 24 | 35.68% |
| DE250117C00350000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 81.15 | 71.80 | 74.15 | 0.00 | - | 1 | 168 | 35.09% |
| DE250620C00350000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 80.50 | 82.40 | 86.80 | 0.00 | - | 1 | 44 | 36.53% |
| DE260116C00350000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 86.00 | 93.05 | 98.80 | 0.00 | - | 1 | 25 | 36.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00350000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.17 | +0.09 | +60.00% | 20 | 32 | 47.27% |
| DE240517P00350000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.48 | 0.36 | 0.55 | -0.30 | -38.46% | 17 | 327 | 40.87% |
| DE240524P00350000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 1.10 | 0.87 | 2.68 | -0.17 | -13.39% | 22 | 8 | 48.91% |
| DE240531P00350000 | 2024-05-01 1:40PM EDT | 2024-05-31 | 2.70 | 0.91 | 2.51 | 0.00 | - | 6 | 18 | 41.55% |
| DE240621P00350000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 2.34 | 2.04 | 3.10 | -0.71 | -23.28% | 2 | 1,315 | 33.48% |
| DE240920P00350000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 7.80 | 6.75 | 7.20 | -0.55 | -6.59% | 2 | 378 | 26.79% |
| DE241220P00350000 | 2024-05-02 12:05PM EDT | 2024-12-20 | 13.10 | 11.55 | 12.15 | 0.00 | - | 1 | 2 | 26.31% |
| DE250117P00350000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 14.00 | 12.60 | 13.45 | 0.00 | - | 6 | 964 | 26.12% |
| DE250321P00350000 | 2024-05-02 11:27AM EDT | 2025-03-21 | 17.50 | 15.20 | 16.25 | 0.00 | - | 1 | 8 | 25.81% |
| DE250620P00350000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 18.90 | 18.10 | 21.00 | 0.00 | - | 4 | 143 | 26.25% |
| DE260116P00350000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 27.75 | 25.20 | 27.30 | 0.00 | - | 1 | 129 | 24.99% |
© 2024 Yahoo. All rights reserved.