Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00345000 | 2024-04-19 1:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 152.86% |
| DE240503P00345000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.58 | 0.00 | - | 6 | 12 | 61.04% |
| DE240510P00345000 | 2024-04-16 12:29PM EDT | 2024-05-10 | 0.54 | 0.05 | 3.95 | 0.00 | - | - | 1 | 51.32% |
| DE240524P00345000 | 2024-04-23 1:13PM EDT | 2024-05-24 | 1.16 | 1.16 | 1.65 | 0.00 | - | 1 | 2 | 35.58% |
| DE240531P00345000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 1.62 | 1.26 | 2.76 | -0.55 | -25.35% | 10 | 120 | 37.06% |
© 2024 Yahoo. All rights reserved.