Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00340000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 61.00 | 52.35 | 59.50 | 0.00 | - | 5 | 0 | 51.23% |
| DE240524C00340000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 62.64 | 53.10 | 60.10 | 0.00 | - | 2 | 2 | 61.49% |
| DE240621C00340000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 68.91 | 56.30 | 62.55 | 0.00 | - | 3 | 0 | 49.42% |
| DE240920C00340000 | 2024-03-22 12:19PM EDT | 2024-09-20 | 71.50 | 71.40 | 74.25 | 0.00 | - | 2 | 21 | 45.85% |
| DE250117C00340000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 73.58 | 74.40 | 76.65 | +0.48 | +0.66% | 6 | 16 | 36.27% |
| DE250620C00340000 | 2024-03-12 3:59PM EDT | 2025-06-20 | 69.80 | 100.65 | 106.45 | 0.00 | - | 12 | 24 | 49.64% |
| DE260116C00340000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 109.56 | 94.95 | 98.60 | 0.00 | - | 1 | 28 | 36.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00340000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.41 | 0.00 | 2.10 | 0.00 | - | 2 | 0 | 70.29% |
| DE240510P00340000 | 2024-04-25 1:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.54 | 0.00 | - | 5 | 5 | 43.26% |
| DE240517P00340000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.57 | 0.46 | 0.62 | -0.48 | -45.71% | 1 | 0 | 36.30% |
| DE240524P00340000 | 2024-04-25 12:41PM EDT | 2024-05-24 | 1.18 | 0.29 | 4.60 | 0.00 | - | 1 | 2 | 53.29% |
| DE240621P00340000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 1.77 | 1.76 | 1.90 | -0.61 | -25.63% | 11 | 628 | 28.76% |
| DE240920P00340000 | 2024-04-18 3:22PM EDT | 2024-09-20 | 6.68 | 6.00 | 6.45 | 0.00 | - | 9 | 341 | 26.34% |
| DE250117P00340000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 14.40 | 11.95 | 12.65 | 0.00 | - | 1 | 905 | 26.22% |
| DE250321P00340000 | 2024-04-12 2:18PM EDT | 2025-03-21 | 15.00 | 14.20 | 15.25 | 0.00 | - | 4 | 0 | 25.87% |
| DE250620P00340000 | 2024-04-15 12:36PM EDT | 2025-06-20 | 18.47 | 17.40 | 18.85 | 0.00 | - | 17 | 42 | 25.62% |
| DE260116P00340000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 25.40 | 23.10 | 24.60 | 0.00 | - | 91 | 70 | 24.34% |
© 2024 Yahoo. All rights reserved.