Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:325.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426P00325000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DE240503P00325000 | 2024-03-25 10:50AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 2 | 54.69% |
| DE240510P00325000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 0.61 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 57.19% |
© 2024 Yahoo. All rights reserved.