Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240419C00320000 | 2024-03-21 11:34AM EDT | 2024-04-19 | 79.00 | 88.55 | 94.05 | 0.00 | - | 2 | 0 | 74.68% |
DE240517C00320000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 71.17 | 89.70 | 95.40 | 0.00 | - | 6 | 4 | 55.75% |
DE240621C00320000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 65.89 | 92.25 | 97.10 | 0.00 | - | 7 | 10 | 47.60% |
DE240920C00320000 | 2024-03-13 12:39PM EDT | 2024-09-20 | 71.47 | 97.50 | 102.80 | 0.00 | - | 5 | 7 | 42.22% |
DE250117C00320000 | 2024-01-17 3:46PM EDT | 2025-01-17 | 83.65 | 65.65 | 67.80 | 0.00 | - | 10 | 21 | 0.00% |
DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 30.73% |
DE260116C00320000 | 2024-02-20 4:03PM EDT | 2026-01-16 | 81.24 | 108.00 | 116.95 | 0.00 | - | 1 | 9 | 31.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240328P00320000 | 2024-03-27 11:57AM EDT | 2024-03-28 | 1.69 | 0.00 | 1.50 | 0.00 | - | 1 | 368 | 268.16% |
DE240405P00320000 | 2024-03-18 11:10AM EDT | 2024-04-05 | 0.05 | 0.00 | 3.35 | 0.00 | - | 20 | 23 | 105.10% |
DE240412P00320000 | 2024-03-27 10:07AM EDT | 2024-04-12 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 67.04% |
DE240419P00320000 | 2024-03-28 12:18PM EDT | 2024-04-19 | 0.09 | 0.02 | 0.19 | +0.06 | +200.00% | 3 | 135 | 45.02% |
DE240517P00320000 | 2024-03-28 1:45PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.35 | -0.21 | -38.18% | 6 | 317 | 33.03% |
DE240621P00320000 | 2024-03-27 1:11PM EDT | 2024-06-21 | 1.00 | 0.66 | 1.00 | 0.00 | - | 2 | 1,301 | 30.53% |
DE240920P00320000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 2.65 | 2.72 | 2.89 | -0.45 | -14.52% | 8 | 516 | 27.03% |
DE250117P00320000 | 2024-03-28 10:55AM EDT | 2025-01-17 | 6.71 | 6.40 | 6.65 | +0.01 | +0.15% | 1 | 449 | 26.69% |
DE250321P00320000 | 2024-03-27 10:50AM EDT | 2025-03-21 | 8.70 | 8.15 | 8.50 | 0.00 | - | 5 | 4 | 26.38% |
DE250620P00320000 | 2024-03-27 2:17PM EDT | 2025-06-20 | 11.45 | 10.65 | 11.25 | 0.00 | - | 2 | 63 | 26.18% |
DE260116P00320000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 15.50 | 15.40 | 16.25 | 0.00 | - | 2 | 151 | 25.20% |