Australia markets closed

Deere & Company (DE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
411.20+2.06 (+0.50%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240419C003200002024-03-21 11:34AM EDT2024-04-1979.0088.5594.050.00-2074.68%
DE240517C003200002024-03-19 1:03PM EDT2024-05-1771.1789.7095.400.00-6455.75%
DE240621C003200002024-03-14 10:51AM EDT2024-06-2165.8992.2597.100.00-71047.60%
DE240920C003200002024-03-13 12:39PM EDT2024-09-2071.4797.50102.800.00-5742.22%
DE250117C003200002024-01-17 3:46PM EDT2025-01-1783.6565.6567.800.00-10210.00%
DE250620C003200002024-02-21 3:03PM EDT2025-06-2070.25101.55107.750.00-121330.73%
DE260116C003200002024-02-20 4:03PM EDT2026-01-1681.24108.00116.950.00-1931.36%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240328P003200002024-03-27 11:57AM EDT2024-03-281.690.001.500.00-1368268.16%
DE240405P003200002024-03-18 11:10AM EDT2024-04-050.050.003.350.00-2023105.10%
DE240412P003200002024-03-27 10:07AM EDT2024-04-120.050.001.500.00-1167.04%
DE240419P003200002024-03-28 12:18PM EDT2024-04-190.090.020.19+0.06+200.00%313545.02%
DE240517P003200002024-03-28 1:45PM EDT2024-05-170.340.200.35-0.21-38.18%631733.03%
DE240621P003200002024-03-27 1:11PM EDT2024-06-211.000.661.000.00-21,30130.53%
DE240920P003200002024-03-28 9:37AM EDT2024-09-202.652.722.89-0.45-14.52%851627.03%
DE250117P003200002024-03-28 10:55AM EDT2025-01-176.716.406.65+0.01+0.15%144926.69%
DE250321P003200002024-03-27 10:50AM EDT2025-03-218.708.158.500.00-5426.38%
DE250620P003200002024-03-27 2:17PM EDT2025-06-2011.4510.6511.250.00-26326.18%
DE260116P003200002024-03-27 3:55PM EDT2026-01-1615.5015.4016.250.00-215125.20%