Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00310000 | 2024-02-21 3:54PM EDT | 2024-06-21 | 54.40 | 89.20 | 97.40 | 0.00 | - | 13 | 23 | 59.24% |
| DE240920C00310000 | 2024-01-10 4:28PM EDT | 2024-09-20 | 97.25 | 84.85 | 88.20 | 0.00 | - | 4 | 8 | 0.00% |
| DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 53.59% |
| DE250620C00310000 | 2024-02-20 2:46PM EDT | 2025-06-20 | 78.50 | 109.35 | 112.55 | 0.00 | - | 1 | 2 | 36.89% |
| DE260116C00310000 | 2024-02-27 3:55PM EDT | 2026-01-16 | 87.80 | 126.00 | 134.35 | 0.00 | - | 2 | 2 | 44.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00310000 | 2024-04-17 12:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 116 | 175.00% |
| DE240517P00310000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 150 | 51.59% |
| DE240621P00310000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 1.00 | 0.30 | 1.33 | 0.00 | - | 2 | 638 | 38.39% |
| DE240920P00310000 | 2024-04-16 10:41AM EDT | 2024-09-20 | 3.80 | 2.79 | 4.05 | 0.00 | - | 1 | 405 | 32.43% |
| DE250117P00310000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 7.30 | 6.45 | 7.45 | 0.00 | - | 3 | 608 | 29.54% |
| DE250321P00310000 | 2024-03-28 3:33PM EDT | 2025-03-21 | 6.90 | 8.05 | 9.80 | 0.00 | - | 8 | 8 | 29.41% |
| DE250620P00310000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 12.40 | 11.15 | 16.05 | 0.00 | - | 25 | 149 | 31.91% |
| DE260116P00310000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 17.65 | 15.05 | 17.45 | 0.00 | - | 2 | 27 | 27.14% |
© 2024 Yahoo. All rights reserved.