Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00300000 | 2024-03-22 11:56AM EDT | 2024-04-19 | 100.25 | 96.15 | 103.30 | 0.00 | - | 1 | 0 | 281.25% |
| DE240621C00300000 | 2024-03-07 12:08PM EDT | 2024-06-21 | 79.43 | 112.05 | 120.80 | 0.00 | - | 1 | 19 | 87.81% |
| DE240920C00300000 | 2024-04-12 9:51AM EDT | 2024-09-20 | 115.10 | 104.00 | 111.70 | 0.00 | - | 1 | 14 | 49.13% |
| DE250117C00300000 | 2024-03-25 10:16AM EDT | 2025-01-17 | 112.55 | 110.40 | 117.90 | 0.00 | - | 1 | 52 | 44.35% |
| DE250620C00300000 | 2024-03-15 3:47PM EDT | 2025-06-20 | 105.50 | 118.05 | 123.10 | 0.00 | - | 1 | 51 | 40.05% |
| DE260116C00300000 | 2024-03-26 11:31AM EDT | 2026-01-16 | 125.95 | 127.40 | 134.80 | 0.00 | - | 1 | 33 | 40.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00300000 | 2024-04-15 9:35AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.06 | 0.00 | - | 2 | 114 | 140.63% |
| DE240517P00300000 | 2024-04-04 10:53AM EDT | 2024-05-17 | 0.15 | 0.10 | 2.63 | 0.00 | - | 1 | 321 | 62.23% |
| DE240621P00300000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.65 | 0.40 | 4.30 | +0.05 | +8.33% | 2 | 293 | 55.80% |
| DE240920P00300000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 2.78 | 1.83 | 5.60 | 0.00 | - | 12 | 2,025 | 38.93% |
| DE250117P00300000 | 2024-04-15 9:57AM EDT | 2025-01-17 | 5.40 | 5.50 | 6.55 | 0.00 | - | 1 | 1,503 | 30.80% |
| DE250321P00300000 | 2024-04-03 10:15AM EDT | 2025-03-21 | 5.65 | 6.70 | 8.55 | 0.00 | - | 1 | 2 | 30.37% |
| DE250620P00300000 | 2024-04-11 2:08PM EDT | 2025-06-20 | 8.25 | 9.60 | 11.30 | 0.00 | - | 49 | 90 | 29.85% |
| DE260116P00300000 | 2024-04-16 1:06PM EDT | 2026-01-16 | 15.76 | 13.25 | 18.75 | 0.00 | - | 2 | 88 | 30.18% |
© 2024 Yahoo. All rights reserved.