Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00290000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 111.35 | 107.20 | 113.35 | 0.00 | - | 1 | 4 | 56.09% |
| DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 113.40 | 121.70 | 0.00 | - | 1 | 1 | 53.76% |
| DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 54.45% |
| DE250620C00290000 | 2024-04-04 11:47AM EDT | 2025-06-20 | 141.20 | 129.30 | 132.10 | 0.00 | - | 2 | 52 | 42.29% |
| DE260116C00290000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 127.24 | 135.00 | 142.85 | 0.00 | - | 1 | 4 | 42.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00290000 | 2024-03-15 1:02PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 280.86% |
| DE240517P00290000 | 2024-03-07 4:34PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.90 | 0.00 | - | 1 | 32 | 74.66% |
| DE240621P00290000 | 2024-04-18 2:10PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.55 | 0.00 | - | 1 | 140 | 39.53% |
| DE240920P00290000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 1.41 | 1.05 | 2.27 | 0.00 | - | 4 | 118 | 33.42% |
| DE250117P00290000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.30 | 4.65 | 5.05 | 0.00 | - | 1 | 416 | 30.90% |
| DE250321P00290000 | 2024-04-11 10:10AM EDT | 2025-03-21 | 5.09 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 30.20% |
| DE250620P00290000 | 2024-03-28 1:18PM EDT | 2025-06-20 | 6.75 | 8.45 | 8.90 | 0.00 | - | 1 | 63 | 29.57% |
| DE260116P00290000 | 2024-04-08 3:36PM EDT | 2026-01-16 | 10.94 | 11.80 | 13.20 | 0.00 | - | 3 | 43 | 27.98% |
© 2024 Yahoo. All rights reserved.