Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00270000 | 2023-06-21 12:15PM EDT | 2024-06-21 | 160.20 | 176.10 | 184.45 | 0.00 | - | 1 | 1 | 235.94% |
| DE240920C00270000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 120.30 | 96.80 | 102.75 | 0.00 | - | - | 1 | 0.00% |
| DE250117C00270000 | 2024-02-28 1:46PM EDT | 2025-01-17 | 106.30 | 147.00 | 156.00 | 0.00 | - | 2 | 6 | 73.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00270000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.80 | 0.00 | - | 4 | 67 | 107.28% |
| DE240621P00270000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.60 | 0.09 | 2.77 | 0.00 | - | 3 | 100 | 57.81% |
| DE240920P00270000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 0.80 | 0.40 | 3.55 | 0.00 | - | 10 | 68 | 42.86% |
| DE250117P00270000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 3.00 | 2.75 | 3.80 | 0.00 | - | 10 | 395 | 32.23% |
| DE250321P00270000 | 2024-04-19 2:41PM EDT | 2025-03-21 | 4.60 | 3.40 | 5.00 | 0.00 | - | 7 | 10 | 31.18% |
| DE250620P00270000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 7.35 | 6.20 | 6.85 | 0.00 | - | 97 | 103 | 30.26% |
| DE260116P00270000 | 2024-04-29 12:16PM EDT | 2026-01-16 | 9.00 | 8.95 | 11.60 | 0.00 | - | 2 | 16 | 29.49% |
© 2024 Yahoo. All rights reserved.