Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00250000 | 2023-12-01 12:28PM EDT | 2024-06-21 | 124.30 | 152.55 | 158.30 | 0.00 | - | 1 | 2 | 85.05% |
| DE250117C00250000 | 2024-01-17 2:19PM EDT | 2025-01-17 | 140.85 | 119.40 | 124.45 | 0.00 | - | 4 | 11 | 0.00% |
| DE250620C00250000 | 2024-02-16 11:33AM EDT | 2025-06-20 | 127.60 | 142.05 | 151.00 | 0.00 | - | 1 | 1 | 20.12% |
| DE260116C00250000 | 2024-02-28 3:35PM EDT | 2026-01-16 | 134.88 | 174.00 | 183.90 | 0.00 | - | 2 | 6 | 53.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419P00250000 | 2024-04-15 3:20PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE240426P00250000 | 2024-03-22 3:14PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DE240517P00250000 | 2024-03-26 1:53PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DE240621P00250000 | 2024-02-23 3:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.55 | 0.00 | - | 12 | 121 | 71.22% |
| DE240920P00250000 | 2024-04-04 2:13PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE250117P00250000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE250620P00250000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE260116P00250000 | 2024-04-17 2:32PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.