Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00240000 | 2023-06-09 1:53PM EDT | 2024-06-21 | 152.26 | 174.10 | 179.80 | 0.00 | - | 1 | 0 | 130.73% |
| DE240920C00240000 | 2023-09-25 10:47AM EDT | 2024-09-20 | 152.59 | 144.40 | 147.05 | 0.00 | - | 11 | 11 | 0.00% |
| DE250117C00240000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 157.85 | 164.00 | 172.50 | 0.00 | - | 10 | 15 | 43.45% |
| DE250620C00240000 | 2024-04-04 11:47AM EDT | 2025-06-20 | 185.22 | 169.00 | 177.00 | 0.00 | - | 2 | 14 | 42.54% |
| DE260116C00240000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 166.20 | 174.10 | 182.00 | 0.00 | - | 15 | 14 | 40.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00240000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 25.00% |
| DE240920P00240000 | 2024-02-16 2:03PM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 54.98% |
| DE250117P00240000 | 2024-03-05 12:39PM EDT | 2025-01-17 | 2.65 | 0.68 | 2.50 | 0.00 | - | 1 | 87 | 40.36% |
| DE250620P00240000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| DE260116P00240000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.