Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00230000 | 2024-01-17 3:47PM EDT | 2025-01-17 | 158.30 | 135.15 | 144.00 | 0.00 | - | 2 | 10 | 0.00% |
| DE260116C00230000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 176.95 | 189.00 | 197.00 | 0.00 | - | 2 | 3 | 49.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00230000 | 2024-05-06 11:18AM EDT | 2024-05-10 | 0.01 | 0.00 | 4.30 | -0.07 | -87.50% | 1 | 2 | 662.11% |
| DE240517P00230000 | 2024-03-13 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 3.80 | 0.00 | - | - | 99 | 228.42% |
| DE240621P00230000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.79 | 0.00 | 3.85 | 0.00 | - | 1 | 115 | 98.78% |
| DE240920P00230000 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 124 | 54.00% |
| DE250117P00230000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.30 | 0.00 | - | 2 | 51 | 42.21% |
| DE250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 3.45 | 0.01 | 10.00 | 0.00 | - | 1 | 5 | 48.28% |
| DE260116P00230000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.00 | 2.69 | 6.70 | 0.00 | - | 4 | 17 | 34.87% |
© 2024 Yahoo. All rights reserved.