Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00220000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 188.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240621C00220000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 157.18 | 191.00 | 199.50 | 0.00 | - | 1 | 1 | 138.15% |
| DE250117C00220000 | 2024-01-12 1:22PM EDT | 2025-01-17 | 177.58 | 165.00 | 174.00 | 0.00 | - | 3 | 13 | 0.00% |
| DE260116C00220000 | 2023-11-29 10:37AM EDT | 2026-01-16 | 159.99 | 190.35 | 196.50 | 0.00 | - | - | 1 | 38.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00220000 | 2024-03-13 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.54 | 0.00 | - | - | 99 | 227.00% |
| DE240621P00220000 | 2024-04-15 12:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DE240920P00220000 | 2024-05-09 2:52PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE241220P00220000 | 2024-05-01 2:17PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE250117P00220000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 2.00 | 0.53 | 2.71 | 0.00 | - | 1 | 35 | 46.72% |
| DE250321P00220000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE250620P00220000 | 2024-02-14 11:43AM EDT | 2025-06-20 | 3.90 | 0.00 | 10.00 | 0.00 | - | 2 | 8 | 51.38% |
| DE260116P00220000 | 2024-02-23 11:13AM EDT | 2026-01-16 | 5.99 | 2.64 | 5.35 | 0.00 | - | 2 | 34 | 35.03% |
© 2024 Yahoo. All rights reserved.