Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00210000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 191.25 | 194.80 | 201.40 | 0.00 | - | - | 4 | 230.76% |
| DE240621C00210000 | 2024-01-12 1:22PM EDT | 2024-06-21 | 183.68 | 171.00 | 178.90 | 0.00 | - | 3 | 3 | 0.00% |
| DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 0.00% |
| DE250117C00210000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 186.25 | 198.05 | 206.50 | 0.00 | - | 2 | 28 | 57.30% |
| DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00210000 | 2024-03-08 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.80 | 0.00 | - | 33 | 99 | 227.25% |
| DE240621P00210000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.70 | 0.00 | - | 1 | 2,210 | 104.96% |
| DE240920P00210000 | 2024-02-16 12:45PM EDT | 2024-09-20 | 1.15 | 0.10 | 4.65 | 0.00 | - | 1 | 13 | 66.16% |
| DE241220P00210000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 0.48 | 0.37 | 1.46 | 0.00 | - | 1 | 10 | 46.53% |
| DE250117P00210000 | 2024-03-14 12:32PM EDT | 2025-01-17 | 1.24 | 0.42 | 5.25 | 0.00 | - | 2 | 14 | 57.58% |
| DE250321P00210000 | 2024-04-12 11:29AM EDT | 2025-03-21 | 1.51 | 0.55 | 1.64 | 0.00 | - | 18 | 10 | 40.11% |
| DE250620P00210000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 2.80 | 0.01 | 10.00 | 0.00 | - | 1 | 25 | 54.24% |
| DE260116P00210000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 4.30 | 1.69 | 4.50 | 0.00 | - | 10 | 53 | 35.50% |
© 2024 Yahoo. All rights reserved.