Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00200000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 195.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DE240621C00200000 | 2024-03-18 10:28AM EDT | 2024-06-21 | 185.12 | 194.45 | 201.70 | 0.00 | - | 15 | 46 | 0.00% |
| DE240920C00200000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 210.74 | 193.90 | 201.05 | 0.00 | - | 1 | 1 | 0.00% |
| DE250117C00200000 | 2024-04-10 3:16PM EDT | 2025-01-17 | 216.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 47.80% |
| DE260116C00200000 | 2024-04-05 11:09AM EDT | 2026-01-16 | 219.00 | 207.00 | 216.00 | 0.00 | - | 1 | 28 | 42.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00200000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DE240621P00200000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| DE240920P00200000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
| DE241220P00200000 | 2024-05-09 9:34AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| DE250117P00200000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 12.50% |
| DE250321P00200000 | 2024-04-25 12:51PM EDT | 2025-03-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
| DE250620P00200000 | 2024-04-05 1:55PM EDT | 2025-06-20 | 1.75 | 1.50 | 10.00 | 0.00 | - | 6 | 10 | 57.72% |
| DE260116P00200000 | 2024-04-18 12:32PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
© 2024 Yahoo. All rights reserved.