Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00195000 | 2023-06-16 10:53AM EDT | 2025-01-17 | 223.50 | 226.10 | 235.50 | 0.00 | - | 1 | 1 | 91.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00195000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 63 | 81.45% |
| DE240920P00195000 | 2023-12-06 2:18PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.88 | 0.00 | - | 1 | 16 | 66.22% |
| DE250117P00195000 | 2024-01-17 4:23PM EDT | 2025-01-17 | 1.67 | 0.64 | 2.43 | 0.00 | - | 2 | 5 | 53.19% |
| DE250620P00195000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 1.86 | 1.40 | 10.00 | -0.31 | -14.29% | 1 | 15 | 50.80% |
| DE260116P00195000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 2.95 | 1.14 | 5.45 | 0.00 | - | 1 | 34 | 40.80% |
© 2024 Yahoo. All rights reserved.