Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00190000 | 2022-10-25 12:31PM EDT | 2025-01-17 | 217.98 | 260.20 | 265.00 | 0.00 | - | - | 1 | 138.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00190000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.90 | 0.01 | 0.20 | 0.00 | - | 1 | 19 | 84.57% |
| DE240920P00190000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.48 | 0.00 | - | 5 | 16 | 52.64% |
| DE250117P00190000 | 2024-03-13 1:11PM EDT | 2025-01-17 | 1.08 | 0.40 | 1.32 | 0.00 | - | 100 | 132 | 49.00% |
| DE250620P00190000 | 2024-04-05 1:48PM EDT | 2025-06-20 | 1.49 | 1.25 | 5.70 | 0.00 | - | 8 | 9 | 52.35% |
| DE260116P00190000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 3.10 | 1.05 | 6.70 | 0.00 | - | 1 | 12 | 44.33% |
© 2024 Yahoo. All rights reserved.