Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00180000 | 2024-03-21 3:25PM EDT | 2024-06-21 | 219.19 | 218.60 | 225.95 | 0.00 | - | 2 | 84 | 0.00% |
| DE250117C00180000 | 2023-09-12 1:53PM EDT | 2025-01-17 | 232.60 | 207.60 | 215.45 | 0.00 | - | 3 | 2 | 0.00% |
| DE260116C00180000 | 2024-03-06 12:27PM EDT | 2026-01-16 | 195.30 | 237.00 | 245.90 | 0.00 | - | 1 | 2 | 57.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00180000 | 2024-03-07 12:51PM EDT | 2024-06-21 | 0.11 | 0.03 | 2.59 | 0.00 | - | 1 | 242 | 126.29% |
| DE240920P00180000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 0.26 | 0.00 | 4.35 | 0.00 | - | 2 | 65 | 78.42% |
| DE250117P00180000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 1.19 | 0.00 | - | 2 | 22 | 51.23% |
| DE250620P00180000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 1.60 | 0.70 | 10.00 | 0.00 | - | 1 | 40 | 54.69% |
| DE260116P00180000 | 2024-05-06 1:16PM EDT | 2026-01-16 | 2.00 | 0.80 | 3.60 | 0.00 | - | 1 | 166 | 40.53% |
© 2024 Yahoo. All rights reserved.