Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240621C00175000 | 2024-02-20 12:19PM EDT | 2024-06-21 | 184.00 | 219.40 | 228.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240621P00175000 | 2024-03-20 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 3.80 | 0.00 | - | 1 | 325 | 139.18% |
DE250117P00175000 | 2023-11-29 4:45PM EDT | 2025-01-17 | 1.69 | 0.01 | 2.32 | 0.00 | - | 10 | 36 | 52.67% |