Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00480000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 24 | 114 | 74.22% |
| DE240531C00480000 | 2024-05-17 1:11PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.50 | 0.00 | - | 10 | 10 | 70.00% |
| DE240621C00480000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.50 | 0.00 | - | 2 | 69 | 47.00% |
| DE240628C00480000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 0.44 | 0.00 | 4.35 | 0.00 | - | - | 7 | 55.50% |
| DE240920C00480000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 2.11 | 1.25 | 1.63 | 0.00 | - | 4 | 284 | 24.40% |
| DE241220C00480000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 8.10 | 4.45 | 5.20 | 0.00 | - | 1 | 3 | 24.98% |
| DE250117C00480000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 6.50 | 5.40 | 6.00 | -1.45 | -18.24% | 4 | 401 | 24.56% |
| DE250321C00480000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 17.45 | 8.80 | 9.80 | 0.00 | - | 2 | 6 | 25.89% |
| DE250620C00480000 | 2024-05-16 9:53AM EDT | 2025-06-20 | 20.00 | 13.90 | 15.05 | 0.00 | - | 2 | 187 | 26.95% |
| DE260116C00480000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 33.33 | 23.30 | 26.70 | 0.00 | - | 2 | 60 | 28.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00480000 | 2023-07-19 12:05PM EDT | 2024-06-21 | 59.67 | 85.85 | 87.85 | 0.00 | - | 50 | 25 | 0.00% |
| DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 31.39% |
| DE260116P00480000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 97.70 | 98.15 | 103.15 | 0.00 | - | 1 | 1 | 17.93% |
© 2024 Yahoo. All rights reserved.