Australia markets closed

Deere & Company (DE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.00+0.05 (+0.01%)
At close: 04:00PM EDT
377.98 -0.02 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240621C004600002024-06-14 3:38PM EDT2024-06-210.030.010.15-0.02-40.00%487658.01%
DE240719C004600002024-05-28 2:54PM EDT2024-07-190.660.002.610.00-2247.61%
DE240920C004600002024-06-14 1:51PM EDT2024-09-201.170.991.42+0.25+27.17%1111924.60%
DE241220C004600002024-06-14 9:30AM EDT2024-12-203.964.405.10-0.29-6.82%14224.81%
DE250117C004600002024-06-13 2:52PM EDT2025-01-175.455.456.550.00-357125.13%
DE250321C004600002024-05-16 12:02PM EDT2025-03-2118.255.8011.200.00-1427.01%
DE250620C004600002024-06-11 1:01PM EDT2025-06-2010.409.9516.500.00-308527.72%
DE260116C004600002024-06-03 9:36AM EDT2026-01-1623.7024.9530.000.00-167829.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DE240621P004600002024-06-11 3:49PM EDT2024-06-2195.3578.1585.200.00-10112.40%
DE240628P004600002024-05-23 3:55PM EDT2024-06-2879.9278.2586.300.00-2286.52%
DE250117P004600002024-03-28 12:45PM EDT2025-01-1758.5469.8072.450.00-2130.00%
DE250620P004600002024-01-26 11:35AM EDT2025-06-2075.8596.3098.150.00-2127.49%
DE260116P004600002023-12-14 10:30AM EDT2026-01-1691.0085.3590.150.00--116.64%