Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00460000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 4 | 876 | 58.01% |
| DE240719C00460000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 0.66 | 0.00 | 2.61 | 0.00 | - | 2 | 2 | 47.61% |
| DE240920C00460000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 1.17 | 0.99 | 1.42 | +0.25 | +27.17% | 11 | 119 | 24.60% |
| DE241220C00460000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 3.96 | 4.40 | 5.10 | -0.29 | -6.82% | 1 | 42 | 24.81% |
| DE250117C00460000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 5.45 | 5.45 | 6.55 | 0.00 | - | 3 | 571 | 25.13% |
| DE250321C00460000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 18.25 | 5.80 | 11.20 | 0.00 | - | 1 | 4 | 27.01% |
| DE250620C00460000 | 2024-06-11 1:01PM EDT | 2025-06-20 | 10.40 | 9.95 | 16.50 | 0.00 | - | 30 | 85 | 27.72% |
| DE260116C00460000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 23.70 | 24.95 | 30.00 | 0.00 | - | 1 | 678 | 29.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 95.35 | 78.15 | 85.20 | 0.00 | - | 1 | 0 | 112.40% |
| DE240628P00460000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 79.92 | 78.25 | 86.30 | 0.00 | - | 2 | 2 | 86.52% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 0.00% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 27.49% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 16.64% |
© 2024 Yahoo. All rights reserved.