Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00440000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | +0.03 | +60.00% | 10 | 1,296 | 50.59% |
| DE240628C00440000 | 2024-05-24 11:32AM EDT | 2024-06-28 | 0.09 | 0.00 | 3.85 | 0.00 | - | 1 | 4 | 60.02% |
| DE240719C00440000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.22 | 0.06 | 0.52 | +0.10 | +83.33% | 3 | 37 | 27.93% |
| DE240920C00440000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 2.33 | 2.23 | 2.44 | +0.08 | +3.56% | 4 | 375 | 23.40% |
| DE241220C00440000 | 2024-06-13 1:57PM EDT | 2024-12-20 | 7.25 | 7.50 | 7.95 | 0.00 | - | 13 | 32 | 24.84% |
| DE250117C00440000 | 2024-06-13 2:25PM EDT | 2025-01-17 | 8.60 | 7.40 | 9.20 | 0.00 | - | 2 | 566 | 24.58% |
| DE250321C00440000 | 2024-06-11 12:40PM EDT | 2025-03-21 | 10.30 | 9.90 | 15.25 | 0.00 | - | 3 | 24 | 27.16% |
| DE250620C00440000 | 2024-06-07 10:27AM EDT | 2025-06-20 | 17.70 | 17.40 | 21.00 | 0.00 | - | 4 | 47 | 27.79% |
| DE260116C00440000 | 2024-06-03 11:53AM EDT | 2026-01-16 | 27.63 | 30.90 | 36.00 | 0.00 | - | 1 | 28 | 30.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00440000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 57.10 | 59.15 | 65.20 | 0.00 | - | 20 | 0 | 55.76% |
| DE240920P00440000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 60.10 | 58.50 | 66.80 | 0.00 | - | 1 | 3 | 28.78% |
| DE250117P00440000 | 2024-06-04 10:30AM EDT | 2025-01-17 | 75.00 | 63.10 | 65.70 | 0.00 | - | 3 | 481 | 17.75% |
| DE250321P00440000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 54.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE260116P00440000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 79.00 | 69.00 | 79.00 | 0.00 | - | 1 | 22 | 19.91% |
© 2024 Yahoo. All rights reserved.