Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00415000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.10 | 0.00 | - | 19 | 108 | 29.40% |
| DE240531C00415000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.38 | 0.15 | 1.40 | 0.00 | - | 2 | 70 | 31.45% |
| DE240607C00415000 | 2024-05-20 2:05PM EDT | 2024-06-07 | 1.01 | 0.40 | 1.17 | 0.00 | - | 28 | 407 | 23.30% |
| DE240614C00415000 | 2024-05-20 1:37PM EDT | 2024-06-14 | 1.73 | 1.05 | 1.80 | 0.00 | - | 2 | 14 | 22.58% |
| DE240628C00415000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 3.75 | 1.99 | 2.96 | 0.00 | - | 2 | 18 | 21.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524P00415000 | 2024-05-20 1:40PM EDT | 2024-05-24 | 21.15 | 21.10 | 27.70 | 0.00 | - | 2 | 14 | 65.38% |
| DE240531P00415000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 20.68 | 21.30 | 26.00 | 0.00 | - | 27 | 35 | 28.76% |
| DE240607P00415000 | 2024-05-20 12:20PM EDT | 2024-06-07 | 21.75 | 21.50 | 27.25 | 0.00 | - | 1 | 5 | 28.86% |
| DE240614P00415000 | 2024-05-20 12:52PM EDT | 2024-06-14 | 22.50 | 21.70 | 27.40 | 0.00 | - | 1 | 1 | 25.06% |
| DE240628P00415000 | 2024-05-15 11:04AM EDT | 2024-06-28 | 13.37 | 22.55 | 28.25 | 0.00 | - | - | 5 | 22.49% |
© 2024 Yahoo. All rights reserved.